PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 88.9 95.5 88.9 95.5 125 Thousand
20 Nov, 2023 88.0 88.0 86.9 86.9 9000.00
17 Nov, 2023 88.0 88.0 86.5 87.5 6000.00
16 Nov, 2023 90.6 90.6 88.0 88.0 9000.00
15 Nov, 2023 88.3 88.9 88.0 88.1 9000.00
14 Nov, 2023 87.6 87.6 87.6 87.6 8000.00
13 Nov, 2023 89.5 89.7 87.6 87.6 7000.00
10 Nov, 2023 85.8 88.6 85.8 88.6 6000.00
09 Nov, 2023 88.2 89.0 87.3 87.3 15 Thousand
08 Nov, 2023 87.6 89.2 87.5 87.5 19 Thousand