PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 139.0 140.0 134.0 138.0 137 Thousand
04 Dec, 2023 144.0 144.0 136.0 140.0 151 Thousand
01 Dec, 2023 144.0 147.0 144.0 145.0 134 Thousand
30 Nov, 2023 142.0 147.5 140.0 147.5 169 Thousand
29 Nov, 2023 147.0 147.0 139.0 143.0 247 Thousand
28 Nov, 2023 153.0 153.0 139.5 147.0 517 Thousand
27 Nov, 2023 136.0 139.5 136.0 139.5 322 Thousand
24 Nov, 2023 123.0 127.0 121.0 127.0 317 Thousand
23 Nov, 2023 107.0 115.5 106.0 115.5 211 Thousand
22 Nov, 2023 97.0 105.0 97.0 105.0 314 Thousand