PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 125.0 131.5 117.5 128.0 228 Thousand
02 Jan, 2024 127.5 129.0 125.5 126.0 50 Thousand
29 Dec, 2023 129.5 129.5 127.5 129.0 35 Thousand
28 Dec, 2023 135.0 136.0 130.0 130.0 59 Thousand
27 Dec, 2023 134.0 134.0 130.0 132.0 47 Thousand
26 Dec, 2023 131.5 132.5 126.0 131.5 97 Thousand
25 Dec, 2023 135.0 138.0 126.5 130.5 78 Thousand
22 Dec, 2023 141.0 143.0 137.0 137.0 67 Thousand
21 Dec, 2023 140.0 145.5 140.0 140.0 52 Thousand
20 Dec, 2023 144.0 144.5 143.0 144.0 44 Thousand