PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 128.0 136.5 127.5 136.5 1.24 Million
30 Jan, 2024 116.0 124.5 116.0 124.5 365 Thousand
29 Jan, 2024 113.5 114.5 111.5 113.5 46 Thousand
26 Jan, 2024 115.0 115.0 111.0 112.0 70 Thousand
25 Jan, 2024 116.5 119.0 116.0 116.0 35 Thousand
24 Jan, 2024 116.0 117.5 114.0 115.5 46 Thousand
23 Jan, 2024 115.5 116.0 113.0 115.5 71 Thousand
22 Jan, 2024 116.0 121.5 113.5 113.5 132 Thousand
19 Jan, 2024 115.5 117.0 109.0 114.0 152 Thousand
18 Jan, 2024 117.0 118.0 115.0 115.5 72 Thousand