PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 111.0 | 115.5 | 110.0 | 112.5 | 131 Thousand |
| 08 Mar, 2024 | 120.5 | 120.5 | 112.0 | 113.5 | 312 Thousand |
| 07 Mar, 2024 | 125.0 | 125.0 | 118.5 | 121.0 | 274 Thousand |
| 06 Mar, 2024 | 125.0 | 127.0 | 123.5 | 123.5 | 141 Thousand |
| 05 Mar, 2024 | 127.0 | 129.5 | 123.0 | 125.0 | 290 Thousand |
| 04 Mar, 2024 | 125.0 | 132.5 | 124.5 | 128.5 | 530 Thousand |
| 01 Mar, 2024 | 124.0 | 126.0 | 122.5 | 124.0 | 112 Thousand |
| 29 Feb, 2024 | 124.5 | 125.5 | 121.5 | 124.5 | 141 Thousand |
| 27 Feb, 2024 | 129.5 | 129.5 | 123.5 | 125.0 | 211 Thousand |
| 26 Feb, 2024 | 129.5 | 132.0 | 127.5 | 129.0 | 271 Thousand |
6720
6721
6727
6708
6709
6712