PADAUK Technology Company Limited (6716.TWO)

TWD 52.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 81.8 82.0 80.5 80.8 21 Thousand
22 Sep, 2023 82.0 82.0 82.0 82.0 -
21 Sep, 2023 82.0 82.0 81.6 82.0 4000.00
20 Sep, 2023 84.0 84.0 82.0 82.0 19 Thousand
19 Sep, 2023 82.8 85.8 82.4 84.0 39 Thousand
18 Sep, 2023 82.3 82.5 82.0 82.4 14 Thousand
15 Sep, 2023 82.8 83.1 82.0 82.0 12 Thousand
14 Sep, 2023 81.5 82.5 81.5 82.5 5000.00