PADAUK Technology Company Limited (6716.TWO)

TWD 52.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 80.2 81.6 80.2 81.6 8000.00
03 Oct, 2023 81.7 82.0 81.6 81.6 19 Thousand
02 Oct, 2023 81.7 82.0 81.7 81.7 6000.00
28 Sep, 2023 80.8 80.9 80.8 80.9 4000.00
27 Sep, 2023 80.3 82.8 80.3 82.8 3000.00
26 Sep, 2023 80.2 80.2 80.1 80.1 3000.00
25 Sep, 2023 81.8 82.0 80.5 80.8 21 Thousand
22 Sep, 2023 82.0 82.0 82.0 82.0 -
21 Sep, 2023 82.0 82.0 81.6 82.0 4000.00
20 Sep, 2023 84.0 84.0 82.0 82.0 19 Thousand