PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 102.0 104.0 101.5 102.5 32 Thousand
22 Mar, 2024 105.0 105.0 101.0 102.5 37 Thousand
21 Mar, 2024 102.0 105.0 101.0 105.0 62 Thousand
20 Mar, 2024 103.0 103.5 100.0 100.5 121 Thousand
19 Mar, 2024 103.5 105.5 101.0 102.5 140 Thousand
18 Mar, 2024 107.0 107.0 107.0 107.0 128.18 Thousand
15 Mar, 2024 107.0 107.5 104.5 107.0 72 Thousand
14 Mar, 2024 108.0 108.0 105.5 107.0 68 Thousand
13 Mar, 2024 115.5 115.5 106.5 109.0 311 Thousand
12 Mar, 2024 111.0 114.0 110.0 112.5 169 Thousand