PADAUK Technology Company Limited (6716.TWO)

TWD 52.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 90.0 90.0 85.9 89.5 47 Thousand
19 Oct, 2023 83.0 89.8 82.6 89.6 60 Thousand
18 Oct, 2023 82.8 84.0 82.2 84.0 28 Thousand
17 Oct, 2023 82.3 82.9 81.5 82.8 23 Thousand
16 Oct, 2023 83.5 83.5 81.8 81.8 6000.00
13 Oct, 2023 81.0 82.8 81.0 82.8 6000.00
12 Oct, 2023 82.1 82.3 81.9 82.3 7000.00
11 Oct, 2023 85.0 85.0 81.9 81.9 10 Thousand
06 Oct, 2023 81.0 81.0 81.0 81.0 12 Thousand
05 Oct, 2023 81.6 81.6 81.6 81.6 -