PADAUK Technology Company Limited (6716.TWO)
TWD 52.7
(3.54%)
TWD 52.7
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 84.0 | 84.0 | 82.0 | 82.0 | 19 Thousand |
| 19 Sep, 2023 | 82.8 | 85.8 | 82.4 | 84.0 | 39 Thousand |
| 18 Sep, 2023 | 82.3 | 82.5 | 82.0 | 82.4 | 14 Thousand |
| 15 Sep, 2023 | 82.8 | 83.1 | 82.0 | 82.0 | 12 Thousand |
| 14 Sep, 2023 | 81.5 | 82.5 | 81.5 | 82.5 | 5000.00 |
MSVB
TKRFF
9869
FRI
300988
STNT