PADAUK Technology Company Limited (6716.TWO)

TWD 52.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142.0 147.5 140.0 147.5 169 Thousand
29 Nov, 2023 147.0 147.0 139.0 143.0 247 Thousand
28 Nov, 2023 153.0 153.0 139.5 147.0 517 Thousand
27 Nov, 2023 136.0 139.5 136.0 139.5 322 Thousand
24 Nov, 2023 123.0 127.0 121.0 127.0 317 Thousand
23 Nov, 2023 107.0 115.5 106.0 115.5 211 Thousand
22 Nov, 2023 97.0 105.0 97.0 105.0 314 Thousand
21 Nov, 2023 88.9 95.5 88.9 95.5 125 Thousand
20 Nov, 2023 88.0 88.0 86.9 86.9 9000.00
17 Nov, 2023 88.0 88.0 86.5 87.5 6000.00