TWD 52.5
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 142.0 | 147.5 | 140.0 | 147.5 | 169 Thousand |
29 Nov, 2023 | 147.0 | 147.0 | 139.0 | 143.0 | 247 Thousand |
28 Nov, 2023 | 153.0 | 153.0 | 139.5 | 147.0 | 517 Thousand |
27 Nov, 2023 | 136.0 | 139.5 | 136.0 | 139.5 | 322 Thousand |
24 Nov, 2023 | 123.0 | 127.0 | 121.0 | 127.0 | 317 Thousand |
23 Nov, 2023 | 107.0 | 115.5 | 106.0 | 115.5 | 211 Thousand |
22 Nov, 2023 | 97.0 | 105.0 | 97.0 | 105.0 | 314 Thousand |
21 Nov, 2023 | 88.9 | 95.5 | 88.9 | 95.5 | 125 Thousand |
20 Nov, 2023 | 88.0 | 88.0 | 86.9 | 86.9 | 9000.00 |
17 Nov, 2023 | 88.0 | 88.0 | 86.5 | 87.5 | 6000.00 |
MSVB
TKRFF
9869
FRI
300988
STNT