TWD 52.5
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 88.9 | 95.5 | 88.9 | 95.5 | 125 Thousand |
20 Nov, 2023 | 88.0 | 88.0 | 86.9 | 86.9 | 9000.00 |
17 Nov, 2023 | 88.0 | 88.0 | 86.5 | 87.5 | 6000.00 |
16 Nov, 2023 | 90.6 | 90.6 | 88.0 | 88.0 | 9000.00 |
15 Nov, 2023 | 88.3 | 88.9 | 88.0 | 88.1 | 9000.00 |
14 Nov, 2023 | 87.6 | 87.6 | 87.6 | 87.6 | 8000.00 |
13 Nov, 2023 | 89.5 | 89.7 | 87.6 | 87.6 | 7000.00 |
10 Nov, 2023 | 85.8 | 88.6 | 85.8 | 88.6 | 6000.00 |
09 Nov, 2023 | 88.2 | 89.0 | 87.3 | 87.3 | 15 Thousand |
08 Nov, 2023 | 87.6 | 89.2 | 87.5 | 87.5 | 19 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT