PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 123.0 | 127.0 | 121.0 | 127.0 | 317 Thousand |
| 23 Nov, 2023 | 107.0 | 115.5 | 106.0 | 115.5 | 211 Thousand |
| 22 Nov, 2023 | 97.0 | 105.0 | 97.0 | 105.0 | 314 Thousand |
| 21 Nov, 2023 | 88.9 | 95.5 | 88.9 | 95.5 | 125 Thousand |
| 20 Nov, 2023 | 88.0 | 88.0 | 86.9 | 86.9 | 9000.00 |
| 17 Nov, 2023 | 88.0 | 88.0 | 86.5 | 87.5 | 6000.00 |
| 16 Nov, 2023 | 90.6 | 90.6 | 88.0 | 88.0 | 9000.00 |
| 15 Nov, 2023 | 88.3 | 88.9 | 88.0 | 88.1 | 9000.00 |
| 14 Nov, 2023 | 87.6 | 87.6 | 87.6 | 87.6 | 8000.00 |
| 13 Nov, 2023 | 89.5 | 89.7 | 87.6 | 87.6 | 7000.00 |
MSVB
TKRFF
9869
FRI
300988
STNT