PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 144.0 | 147.0 | 144.0 | 145.0 | 134 Thousand |
| 30 Nov, 2023 | 142.0 | 147.5 | 140.0 | 147.5 | 169 Thousand |
| 29 Nov, 2023 | 147.0 | 147.0 | 139.0 | 143.0 | 247 Thousand |
| 28 Nov, 2023 | 153.0 | 153.0 | 139.5 | 147.0 | 517 Thousand |
| 27 Nov, 2023 | 136.0 | 139.5 | 136.0 | 139.5 | 322 Thousand |
| 24 Nov, 2023 | 123.0 | 127.0 | 121.0 | 127.0 | 317 Thousand |
| 23 Nov, 2023 | 107.0 | 115.5 | 106.0 | 115.5 | 211 Thousand |
| 22 Nov, 2023 | 97.0 | 105.0 | 97.0 | 105.0 | 314 Thousand |
| 21 Nov, 2023 | 88.9 | 95.5 | 88.9 | 95.5 | 125 Thousand |
| 20 Nov, 2023 | 88.0 | 88.0 | 86.9 | 86.9 | 9000.00 |
MSVB
TKRFF
9869
FRI
300988
STNT