PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 128.0 130.0 123.5 123.5 272 Thousand
22 May, 2024 124.0 126.5 120.0 126.5 313 Thousand
21 May, 2024 119.0 127.0 116.0 122.0 1.08 Million
20 May, 2024 108.0 118.0 108.0 118.0 598 Thousand
17 May, 2024 108.5 110.5 107.5 107.5 43 Thousand
16 May, 2024 112.5 113.0 107.5 108.5 126 Thousand
15 May, 2024 113.0 116.5 110.5 111.0 177 Thousand
14 May, 2024 111.0 112.0 109.5 110.0 70 Thousand
13 May, 2024 110.0 111.5 107.5 109.0 117 Thousand
10 May, 2024 109.0 109.5 105.5 105.5 22 Thousand