PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 121.0 | 123.0 | 121.0 | 121.5 | 41 Thousand |
| 20 Jun, 2024 | 122.0 | 124.0 | 119.0 | 123.5 | 157 Thousand |
| 19 Jun, 2024 | 129.0 | 132.0 | 122.0 | 122.0 | 769 Thousand |
| 18 Jun, 2024 | 118.0 | 125.5 | 116.5 | 122.5 | 192 Thousand |
| 17 Jun, 2024 | 117.0 | 122.0 | 114.0 | 118.5 | 106 Thousand |
| 14 Jun, 2024 | 118.5 | 118.5 | 116.0 | 117.0 | 44 Thousand |
| 13 Jun, 2024 | 121.0 | 121.5 | 119.5 | 119.5 | 47 Thousand |
| 12 Jun, 2024 | 120.0 | 121.5 | 119.5 | 120.0 | 40 Thousand |
| 11 Jun, 2024 | 122.0 | 123.0 | 118.0 | 120.0 | 122 Thousand |
| 07 Jun, 2024 | 122.0 | 125.5 | 121.5 | 124.5 | 76 Thousand |
6720
6721
6727
6708
6709
6712