PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 117.5 | 120.5 | 114.5 | 114.5 | 81 Thousand |
| 18 Jul, 2024 | 117.5 | 121.5 | 117.5 | 117.5 | 59 Thousand |
| 17 Jul, 2024 | 120.5 | 121.0 | 119.0 | 120.0 | 23 Thousand |
| 16 Jul, 2024 | 121.5 | 122.0 | 117.5 | 120.0 | 146 Thousand |
| 15 Jul, 2024 | 117.5 | 122.0 | 117.0 | 121.5 | 169 Thousand |
| 12 Jul, 2024 | 121.0 | 121.0 | 118.5 | 118.5 | 22 Thousand |
| 11 Jul, 2024 | 119.0 | 123.0 | 117.5 | 122.0 | 149 Thousand |
| 10 Jul, 2024 | 122.5 | 122.5 | 117.5 | 118.0 | 155 Thousand |
| 09 Jul, 2024 | 120.5 | 124.5 | 119.5 | 123.0 | 136 Thousand |
| 08 Jul, 2024 | 124.0 | 124.0 | 120.0 | 120.5 | 57 Thousand |
6720
6721
6727
6708
6709
6712