PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 113.5 113.5 111.0 111.0 4000.00
01 Aug, 2024 116.0 116.0 114.0 114.5 19 Thousand
31 Jul, 2024 112.5 116.0 112.0 114.5 73 Thousand
30 Jul, 2024 111.5 112.5 109.5 112.5 39 Thousand
29 Jul, 2024 114.5 115.5 109.5 109.5 154 Thousand
26 Jul, 2024 113.5 115.0 112.5 113.0 35 Thousand
25 Jul, 2024 114.5 114.5 114.5 114.5 -
24 Jul, 2024 114.5 114.5 114.5 114.5 -
23 Jul, 2024 109.5 118.5 106.5 114.5 225 Thousand
22 Jul, 2024 115.0 115.0 109.0 109.0 65 Thousand