PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 121.0 | 123.0 | 119.5 | 122.5 | 74 Thousand |
| 04 Jul, 2024 | 122.5 | 122.5 | 120.0 | 120.0 | 40 Thousand |
| 03 Jul, 2024 | 122.5 | 123.5 | 120.0 | 122.5 | 115 Thousand |
| 02 Jul, 2024 | 121.0 | 124.0 | 120.0 | 123.5 | 221 Thousand |
| 01 Jul, 2024 | 119.0 | 121.5 | 118.5 | 118.5 | 57 Thousand |
| 28 Jun, 2024 | 118.5 | 121.0 | 118.0 | 119.0 | 29 Thousand |
| 27 Jun, 2024 | 120.5 | 122.5 | 118.5 | 118.5 | 47 Thousand |
| 26 Jun, 2024 | 120.0 | 124.0 | 119.5 | 121.0 | 107 Thousand |
| 25 Jun, 2024 | 119.0 | 121.0 | 118.5 | 119.5 | 39 Thousand |
| 24 Jun, 2024 | 121.5 | 123.0 | 119.0 | 119.5 | 64 Thousand |
6720
6721
6727
6708
6709
6712