PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 108.5 | 113.5 | 106.0 | 106.5 | 145 Thousand |
| 15 Aug, 2024 | 107.0 | 108.5 | 106.0 | 106.0 | 38 Thousand |
| 14 Aug, 2024 | 105.5 | 109.0 | 105.5 | 107.0 | 47 Thousand |
| 13 Aug, 2024 | 107.5 | 109.5 | 102.5 | 105.0 | 114 Thousand |
| 12 Aug, 2024 | 109.5 | 109.5 | 106.0 | 107.5 | 68 Thousand |
| 09 Aug, 2024 | 105.0 | 109.0 | 105.0 | 108.5 | 52 Thousand |
| 08 Aug, 2024 | 103.5 | 108.0 | 103.0 | 105.0 | 39 Thousand |
| 07 Aug, 2024 | 101.0 | 108.5 | 101.0 | 107.0 | 69 Thousand |
| 06 Aug, 2024 | 109.5 | 109.5 | 91.8 | 100.5 | 70 Thousand |
| 05 Aug, 2024 | 105.0 | 105.0 | 99.9 | 99.9 | 52 Thousand |
6720
6721
6727
6708
6709
6712