PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 110.0 | 111.0 | 107.5 | 109.0 | 155 Thousand |
| 29 Aug, 2024 | 109.0 | 110.5 | 108.5 | 109.0 | 71 Thousand |
| 28 Aug, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 56 Thousand |
| 27 Aug, 2024 | 108.0 | 110.0 | 107.5 | 108.5 | 26 Thousand |
| 26 Aug, 2024 | 108.5 | 111.0 | 108.0 | 108.0 | 25 Thousand |
| 23 Aug, 2024 | 107.5 | 109.0 | 107.0 | 107.5 | 31 Thousand |
| 22 Aug, 2024 | 109.5 | 112.5 | 109.0 | 109.0 | 38 Thousand |
| 21 Aug, 2024 | 112.0 | 112.0 | 109.5 | 109.5 | 50 Thousand |
| 20 Aug, 2024 | 109.5 | 113.0 | 108.5 | 110.0 | 96 Thousand |
| 19 Aug, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 59 Thousand |
6720
6721
6727
6708
6709
6712