PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 113.0 113.0 107.0 107.0 261 Thousand
09 Apr, 2024 110.0 118.0 107.0 107.5 1.13 Million
08 Apr, 2024 107.5 110.5 106.0 107.5 156 Thousand
03 Apr, 2024 103.0 106.5 102.5 104.5 43 Thousand
02 Apr, 2024 106.5 108.5 104.5 104.5 79 Thousand
01 Apr, 2024 103.0 109.0 102.5 107.5 122 Thousand
29 Mar, 2024 101.5 103.0 100.5 101.5 45 Thousand
28 Mar, 2024 104.5 106.0 101.5 101.5 44 Thousand
27 Mar, 2024 100.5 104.5 100.0 104.0 132 Thousand
26 Mar, 2024 102.5 102.5 102.5 102.5 86.89 Thousand