PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 81.7 | 82.0 | 81.6 | 81.6 | 19 Thousand |
| 02 Oct, 2023 | 81.7 | 82.0 | 81.7 | 81.7 | 6000.00 |
| 28 Sep, 2023 | 80.8 | 80.9 | 80.8 | 80.9 | 4000.00 |
| 27 Sep, 2023 | 80.3 | 82.8 | 80.3 | 82.8 | 3000.00 |
| 26 Sep, 2023 | 80.2 | 80.2 | 80.1 | 80.1 | 3000.00 |
| 25 Sep, 2023 | 81.8 | 82.0 | 80.5 | 80.8 | 21 Thousand |
| 22 Sep, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 21 Sep, 2023 | 82.0 | 82.0 | 81.6 | 82.0 | 4000.00 |
| 20 Sep, 2023 | 84.0 | 84.0 | 82.0 | 82.0 | 19 Thousand |
| 19 Sep, 2023 | 82.8 | 85.8 | 82.4 | 84.0 | 39 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT