PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 87.5 87.5 87.2 87.5 20 Thousand
06 Nov, 2023 85.4 87.8 85.4 87.5 24 Thousand
03 Nov, 2023 85.4 85.4 85.0 85.4 10 Thousand
02 Nov, 2023 85.5 85.5 85.5 85.5 1000.00
01 Nov, 2023 85.0 85.0 84.8 84.8 12 Thousand
31 Oct, 2023 84.5 85.1 84.5 85.1 3000.00
30 Oct, 2023 86.9 86.9 85.1 86.3 9000.00
27 Oct, 2023 86.0 86.7 84.8 86.7 4000.00
26 Oct, 2023 85.5 86.4 85.0 86.4 11 Thousand
25 Oct, 2023 88.0 88.0 86.8 87.0 16 Thousand