PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 92.7 93.5 92.0 92.0 14.86 Thousand
14 Mar, 2023 91.0 92.7 90.9 92.7 6680.00
13 Mar, 2023 90.0 91.8 90.0 91.8 5610.00
10 Mar, 2023 92.0 92.0 92.0 92.0 2497.00
09 Mar, 2023 94.4 94.4 93.1 93.8 16.97 Thousand
08 Mar, 2023 93.1 94.1 93.1 94.1 16.18 Thousand
07 Mar, 2023 93.5 93.5 92.2 93.1 22.46 Thousand
06 Mar, 2023 90.4 93.8 90.1 93.5 43.6 Thousand
03 Mar, 2023 90.9 92.7 90.5 92.5 18.9 Thousand
02 Mar, 2023 90.4 91.0 89.9 90.9 16.68 Thousand