PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 76.4 | 78.1 | 76.4 | 78.1 | 4400.00 |
| 30 Dec, 2022 | 77.0 | 78.5 | 76.2 | 78.5 | 5627.00 |
| 29 Dec, 2022 | 76.2 | 77.0 | 76.2 | 77.0 | 3300.00 |
| 28 Dec, 2022 | 76.9 | 77.0 | 76.8 | 76.8 | 5665.00 |
| 27 Dec, 2022 | 76.5 | 77.4 | 76.5 | 77.0 | 3311.00 |
| 26 Dec, 2022 | 76.5 | 76.5 | 76.1 | 76.1 | 3565.00 |
| 22 Dec, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | 2366.00 |
| 21 Dec, 2022 | 77.2 | 77.2 | 76.1 | 76.1 | 7811.00 |
| 20 Dec, 2022 | 80.0 | 80.0 | 76.1 | 76.1 | 12.77 Thousand |
| 19 Dec, 2022 | 77.2 | 77.2 | 77.0 | 77.0 | 5610.00 |
6720
6721
6727
6708
6709
6712