PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 161.5 | 161.5 | 158.5 | 159.5 | 64.95 Thousand |
| 24 Mar, 2022 | 163.0 | 164.5 | 160.5 | 160.5 | 95.05 Thousand |
| 23 Mar, 2022 | 163.5 | 168.0 | 163.0 | 164.5 | 217.1 Thousand |
| 22 Mar, 2022 | 155.0 | 161.0 | 155.0 | 161.0 | 176.95 Thousand |
| 21 Mar, 2022 | 155.0 | 158.5 | 155.0 | 157.5 | 145.47 Thousand |
| 18 Mar, 2022 | 152.0 | 155.0 | 150.5 | 155.0 | 111.95 Thousand |
| 17 Mar, 2022 | 150.0 | 151.0 | 149.5 | 150.0 | 46.2 Thousand |
| 16 Mar, 2022 | 149.5 | 149.5 | 146.5 | 148.5 | 37.05 Thousand |
| 15 Mar, 2022 | 150.0 | 150.0 | 144.5 | 147.5 | 94.04 Thousand |
| 14 Mar, 2022 | 153.0 | 153.0 | 150.0 | 150.0 | 42.58 Thousand |
6720
6721
6727
6708
6709
6712