PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 142.0 | 142.0 | 139.0 | 140.0 | 46.22 Thousand |
| 23 Feb, 2022 | 141.5 | 143.5 | 141.5 | 142.5 | 25.93 Thousand |
| 22 Feb, 2022 | 144.5 | 144.5 | 141.0 | 142.0 | 77.89 Thousand |
| 21 Feb, 2022 | 147.5 | 147.5 | 145.0 | 145.5 | 45.98 Thousand |
| 18 Feb, 2022 | 145.0 | 148.5 | 145.0 | 147.5 | 27.91 Thousand |
| 17 Feb, 2022 | 147.0 | 149.0 | 146.5 | 149.0 | 39.93 Thousand |
| 16 Feb, 2022 | 148.5 | 149.5 | 145.5 | 148.5 | 46.31 Thousand |
| 15 Feb, 2022 | 145.5 | 149.0 | 144.5 | 146.5 | 32.81 Thousand |
| 14 Feb, 2022 | 145.5 | 145.5 | 143.5 | 145.5 | 30.4 Thousand |
| 11 Feb, 2022 | 144.5 | 150.0 | 144.5 | 150.0 | 28.17 Thousand |
6720
6721
6727
6708
6709
6712