PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 146.0 | 149.0 | 146.0 | 148.5 | 24.38 Thousand |
| 09 Feb, 2022 | 143.5 | 149.0 | 143.5 | 149.0 | 25.53 Thousand |
| 08 Feb, 2022 | 143.5 | 144.5 | 142.5 | 144.5 | 34.13 Thousand |
| 07 Feb, 2022 | 143.0 | 145.0 | 143.0 | 143.5 | 18.21 Thousand |
| 26 Jan, 2022 | 142.0 | 145.0 | 142.0 | 142.0 | 34.02 Thousand |
| 25 Jan, 2022 | 145.0 | 145.0 | 142.5 | 142.5 | 26.14 Thousand |
| 24 Jan, 2022 | 144.0 | 146.0 | 142.0 | 146.0 | 69.36 Thousand |
| 21 Jan, 2022 | 148.0 | 152.0 | 147.5 | 148.5 | 39.24 Thousand |
| 20 Jan, 2022 | 151.0 | 152.0 | 149.0 | 150.5 | 70.53 Thousand |
| 19 Jan, 2022 | 153.5 | 162.5 | 151.0 | 151.0 | 468.57 Thousand |
6720
6721
6727
6708
6709
6712