PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 154.0 | 158.0 | 153.5 | 154.0 | 79.39 Thousand |
| 03 Jan, 2022 | 154.0 | 154.0 | 152.5 | 153.0 | 46.96 Thousand |
| 30 Dec, 2021 | 153.0 | 153.0 | 151.0 | 152.5 | 23.47 Thousand |
| 29 Dec, 2021 | 153.0 | 153.0 | 150.5 | 151.5 | 47.11 Thousand |
| 28 Dec, 2021 | 154.0 | 154.0 | 151.0 | 151.0 | 39.37 Thousand |
| 27 Dec, 2021 | 155.5 | 155.5 | 151.0 | 152.0 | 85.19 Thousand |
| 24 Dec, 2021 | 158.0 | 158.0 | 155.0 | 155.5 | 25.35 Thousand |
| 23 Dec, 2021 | 155.0 | 157.5 | 155.0 | 155.0 | 32.92 Thousand |
| 22 Dec, 2021 | 154.0 | 156.5 | 154.0 | 154.0 | 53.94 Thousand |
| 21 Dec, 2021 | 149.0 | 154.0 | 148.0 | 151.5 | 40.26 Thousand |
6720
6721
6727
6708
6709
6712