PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 166.5 167.5 164.0 164.0 50.57 Thousand
03 Dec, 2021 166.5 168.5 165.0 166.5 98.4 Thousand
02 Dec, 2021 164.0 166.0 163.0 164.0 65.07 Thousand
01 Dec, 2021 160.0 164.0 160.0 164.0 73.81 Thousand
30 Nov, 2021 162.0 167.5 160.5 160.5 152.73 Thousand
29 Nov, 2021 153.5 162.5 152.0 160.0 104.24 Thousand
26 Nov, 2021 161.5 161.5 153.5 157.0 171.29 Thousand
25 Nov, 2021 166.0 166.5 161.5 161.5 101.65 Thousand
24 Nov, 2021 169.0 169.0 163.0 165.5 108.8 Thousand
23 Nov, 2021 174.5 174.5 168.0 168.5 263.38 Thousand