PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 171.5 171.5 167.0 168.0 121.41 Thousand
19 Nov, 2021 166.0 172.5 163.5 169.0 403.09 Thousand
18 Nov, 2021 172.0 173.0 161.0 163.5 373.73 Thousand
17 Nov, 2021 174.5 180.0 165.0 170.0 1.04 Million
16 Nov, 2021 159.5 169.0 159.5 169.0 813.47 Thousand
15 Nov, 2021 153.0 157.0 152.5 154.0 180.8 Thousand
12 Nov, 2021 151.0 157.5 150.0 152.0 225.44 Thousand
11 Nov, 2021 151.5 152.0 147.0 148.0 106.87 Thousand
10 Nov, 2021 152.0 152.5 149.0 151.0 128.95 Thousand
09 Nov, 2021 150.0 154.5 150.0 151.0 117.82 Thousand