PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 154.5 154.5 149.0 149.5 63.81 Thousand
17 Dec, 2021 154.5 155.0 151.0 152.0 81.96 Thousand
16 Dec, 2021 155.0 157.0 154.0 155.0 53.91 Thousand
15 Dec, 2021 151.0 155.0 150.0 152.5 59.68 Thousand
14 Dec, 2021 156.5 156.5 151.5 151.5 60.13 Thousand
13 Dec, 2021 158.0 159.0 155.0 156.5 59.89 Thousand
10 Dec, 2021 156.0 156.5 155.0 155.0 43.11 Thousand
09 Dec, 2021 159.5 160.5 156.0 158.0 110.45 Thousand
08 Dec, 2021 164.0 165.5 159.0 159.5 148.65 Thousand
07 Dec, 2021 167.0 167.0 161.0 161.0 88 Thousand