PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 156.5 | 158.5 | 151.5 | 153.0 | 185.4 Thousand |
| 22 Oct, 2021 | 151.0 | 158.0 | 149.0 | 156.5 | 318.74 Thousand |
| 21 Oct, 2021 | 152.5 | 158.0 | 150.0 | 150.0 | 328.56 Thousand |
| 20 Oct, 2021 | 147.0 | 157.0 | 145.0 | 151.5 | 540.8 Thousand |
| 19 Oct, 2021 | 143.0 | 146.0 | 140.5 | 144.0 | 129.82 Thousand |
| 18 Oct, 2021 | 145.0 | 146.0 | 140.0 | 141.0 | 118.98 Thousand |
| 15 Oct, 2021 | 141.0 | 150.0 | 141.0 | 143.0 | 133.6 Thousand |
| 14 Oct, 2021 | 142.0 | 142.0 | 137.0 | 138.0 | 76.19 Thousand |
| 13 Oct, 2021 | 142.0 | 142.5 | 137.0 | 138.0 | 93.38 Thousand |
| 12 Oct, 2021 | 146.5 | 146.5 | 140.5 | 142.0 | 115.5 Thousand |
6720
6721
6727
6708
6709
6712