PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 150.5 | 155.5 | 145.5 | 146.5 | 263.35 Thousand |
| 07 Oct, 2021 | 144.0 | 154.5 | 144.0 | 149.0 | 307.9 Thousand |
| 06 Oct, 2021 | 144.0 | 145.0 | 140.5 | 140.5 | 104.22 Thousand |
| 05 Oct, 2021 | 136.5 | 144.5 | 136.5 | 142.0 | 118.65 Thousand |
| 04 Oct, 2021 | 144.5 | 145.0 | 136.5 | 138.5 | 110.92 Thousand |
| 01 Oct, 2021 | 151.5 | 151.5 | 141.0 | 142.5 | 101.33 Thousand |
| 30 Sep, 2021 | 150.5 | 153.0 | 149.0 | 150.5 | 102.07 Thousand |
| 29 Sep, 2021 | 155.0 | 155.0 | 148.5 | 148.5 | 165.36 Thousand |
| 28 Sep, 2021 | 159.5 | 164.0 | 157.0 | 158.5 | 158.45 Thousand |
| 27 Sep, 2021 | 161.5 | 166.0 | 155.5 | 159.5 | 244.87 Thousand |
6720
6721
6727
6708
6709
6712