PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 154.5 | 159.0 | 146.5 | 148.0 | 416.31 Thousand |
| 07 Sep, 2021 | 172.0 | 172.0 | 153.5 | 155.0 | 576.07 Thousand |
| 06 Sep, 2021 | 188.5 | 188.5 | 170.0 | 170.0 | 839.15 Thousand |
| 03 Sep, 2021 | 186.0 | 194.5 | 180.5 | 188.5 | 842.39 Thousand |
| 02 Sep, 2021 | 178.0 | 192.5 | 176.5 | 185.0 | 940.19 Thousand |
| 01 Sep, 2021 | 168.5 | 182.0 | 168.0 | 177.5 | 648.69 Thousand |
| 31 Aug, 2021 | 165.5 | 169.0 | 163.5 | 167.0 | 178.41 Thousand |
| 30 Aug, 2021 | 166.5 | 169.5 | 161.5 | 163.0 | 228.83 Thousand |
| 27 Aug, 2021 | 178.0 | 178.0 | 163.0 | 166.0 | 455.65 Thousand |
| 26 Aug, 2021 | 179.5 | 183.0 | 176.0 | 177.0 | 308.99 Thousand |
6720
6721
6727
6708
6709
6712