PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 183.0 | 188.5 | 174.0 | 174.0 | 339.42 Thousand |
| 10 Aug, 2021 | 188.5 | 196.5 | 179.0 | 183.5 | 498.32 Thousand |
| 09 Aug, 2021 | 206.0 | 206.0 | 187.5 | 188.5 | 784.2 Thousand |
| 06 Aug, 2021 | 228.0 | 236.0 | 206.0 | 208.0 | 958.3 Thousand |
| 05 Aug, 2021 | 226.0 | 236.5 | 222.0 | 224.0 | 640.71 Thousand |
| 04 Aug, 2021 | 240.0 | 241.0 | 218.5 | 219.5 | 979.4 Thousand |
| 03 Aug, 2021 | 246.5 | 265.0 | 243.0 | 265.0 | 1.19 Million |
| 02 Aug, 2021 | 252.0 | 253.5 | 231.5 | 241.0 | 668.46 Thousand |
| 30 Jul, 2021 | 235.0 | 253.0 | 232.0 | 238.0 | 868.12 Thousand |
| 29 Jul, 2021 | 209.5 | 230.0 | 207.0 | 230.0 | 778.35 Thousand |
6720
6721
6727
6708
6709
6712