TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 224.0 | 224.0 | 209.5 | 209.5 | 486.41 Thousand |
| 27 Jul, 2021 | 253.0 | 253.0 | 230.0 | 232.5 | 417.64 Thousand |
| 26 Jul, 2021 | 232.5 | 253.5 | 232.5 | 253.5 | 602.8 Thousand |
| 23 Jul, 2021 | 236.0 | 236.5 | 229.5 | 230.5 | 371.12 Thousand |
| 22 Jul, 2021 | 249.0 | 249.0 | 230.0 | 236.0 | 541.07 Thousand |
| 21 Jul, 2021 | 227.5 | 238.5 | 226.0 | 238.5 | 876.11 Thousand |
| 20 Jul, 2021 | 224.0 | 225.0 | 215.0 | 217.0 | 413.82 Thousand |
| 19 Jul, 2021 | 218.0 | 223.0 | 209.5 | 223.0 | 446.72 Thousand |
| 16 Jul, 2021 | 218.0 | 229.5 | 214.0 | 214.5 | 588.48 Thousand |
| 15 Jul, 2021 | 194.0 | 213.0 | 189.5 | 213.0 | 901.27 Thousand |
6720
6721
6727
6708
6709
6712