PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 206.0 | 213.0 | 190.0 | 194.0 | 1.3 Million |
| 13 Jul, 2021 | 192.0 | 202.5 | 192.0 | 202.5 | 1.89 Million |
| 12 Jul, 2021 | 176.0 | 184.5 | 172.0 | 184.5 | 1.06 Million |
| 09 Jul, 2021 | 168.5 | 174.0 | 165.5 | 168.0 | 1.75 Million |
| 08 Jul, 2021 | 157.5 | 158.5 | 157.0 | 158.5 | 468.01 Thousand |
| 07 Jul, 2021 | 144.0 | 146.0 | 141.0 | 144.5 | 167.86 Thousand |
| 06 Jul, 2021 | 151.5 | 152.5 | 142.0 | 143.5 | 369.19 Thousand |
| 05 Jul, 2021 | 140.0 | 151.5 | 140.0 | 151.5 | 624.39 Thousand |
| 02 Jul, 2021 | 138.5 | 140.5 | 136.5 | 138.0 | 73.24 Thousand |
| 01 Jul, 2021 | 137.5 | 139.5 | 137.0 | 137.5 | 49.55 Thousand |
6720
6721
6727
6708
6709
6712