PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 147.0 | 151.0 | 139.0 | 142.5 | 256.98 Thousand |
| 15 Jun, 2021 | 148.0 | 154.0 | 147.0 | 147.0 | 287.07 Thousand |
| 11 Jun, 2021 | 158.0 | 159.0 | 147.0 | 147.5 | 838.56 Thousand |
| 10 Jun, 2021 | 136.5 | 149.0 | 136.0 | 149.0 | 695.54 Thousand |
| 09 Jun, 2021 | 135.0 | 137.0 | 132.0 | 135.5 | 191.7 Thousand |
| 08 Jun, 2021 | 139.0 | 139.0 | 134.0 | 134.5 | 373.46 Thousand |
| 07 Jun, 2021 | 133.5 | 133.5 | 126.5 | 130.0 | 62.03 Thousand |
| 04 Jun, 2021 | 128.5 | 131.0 | 127.5 | 130.5 | 61.41 Thousand |
| 03 Jun, 2021 | 132.0 | 132.0 | 127.0 | 128.5 | 68.12 Thousand |
| 02 Jun, 2021 | 134.5 | 135.5 | 128.0 | 129.5 | 188.25 Thousand |
6720
6721
6727
6708
6709
6712