PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 112.0 117.0 109.5 117.0 175.76 Thousand
17 May, 2021 107.5 116.0 106.0 106.5 271.01 Thousand
14 May, 2021 120.0 124.0 114.0 117.5 188.11 Thousand
13 May, 2021 107.0 121.0 101.0 115.0 513.78 Thousand
12 May, 2021 121.0 125.0 111.0 111.0 363.92 Thousand
11 May, 2021 134.0 134.0 123.0 123.0 420.89 Thousand
10 May, 2021 138.5 141.5 132.0 136.5 479.38 Thousand
07 May, 2021 129.0 135.5 126.5 135.5 279.94 Thousand
06 May, 2021 124.5 128.5 120.0 123.5 174.67 Thousand
05 May, 2021 125.0 130.0 120.0 121.5 219.81 Thousand