PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 167.0 169.0 152.0 153.0 475.07 Thousand
16 Apr, 2021 170.0 175.0 163.5 166.0 713.59 Thousand
15 Apr, 2021 153.0 166.0 151.5 166.0 647.58 Thousand
14 Apr, 2021 166.0 171.5 148.0 151.0 877.6 Thousand
13 Apr, 2021 173.0 181.0 161.0 164.0 1.22 Million
12 Apr, 2021 195.0 197.5 174.5 174.5 1.5 Million
09 Apr, 2021 187.0 199.5 178.0 193.5 2.15 Million
08 Apr, 2021 159.0 182.5 156.5 182.5 1.6 Million
07 Apr, 2021 172.0 172.0 158.0 166.0 390.52 Thousand
06 Apr, 2021 163.5 168.0 160.0 168.0 235.28 Thousand