PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 168.5 | 168.5 | 160.0 | 160.0 | 356.66 Thousand |
| 31 Mar, 2021 | 169.0 | 172.5 | 165.0 | 165.0 | 172.12 Thousand |
| 30 Mar, 2021 | 161.5 | 166.0 | 161.5 | 165.0 | 132.92 Thousand |
| 29 Mar, 2021 | 159.0 | 164.0 | 157.0 | 161.0 | 170.35 Thousand |
| 26 Mar, 2021 | 153.0 | 157.0 | 151.0 | 155.0 | 165.79 Thousand |
| 25 Mar, 2021 | 154.0 | 155.0 | 149.0 | 149.0 | 184.65 Thousand |
| 24 Mar, 2021 | 151.0 | 156.0 | 148.0 | 152.0 | 313.85 Thousand |
| 23 Mar, 2021 | 161.0 | 161.0 | 156.0 | 156.0 | 212.69 Thousand |
| 22 Mar, 2021 | 160.5 | 178.0 | 157.5 | 173.0 | 886.16 Thousand |
| 19 Mar, 2021 | 142.0 | 162.0 | 142.0 | 162.0 | 817.74 Thousand |
6720
6721
6727
6708
6709
6712