PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 110.5 | 114.5 | 108.0 | 112.0 | 250.48 Thousand |
| 03 Mar, 2021 | 112.0 | 115.0 | 104.0 | 115.0 | 379.67 Thousand |
| 02 Mar, 2021 | 123.0 | 125.0 | 110.0 | 110.0 | 640.5 Thousand |
| 26 Feb, 2021 | 104.0 | 116.5 | 104.0 | 116.5 | 780.42 Thousand |
| 25 Feb, 2021 | 100.5 | 106.0 | 100.5 | 106.0 | 626.83 Thousand |
| 24 Feb, 2021 | 96.0 | 98.0 | 94.7 | 96.5 | 296.83 Thousand |
| 23 Feb, 2021 | 94.6 | 100.0 | 88.6 | 100.0 | 657.64 Thousand |
| 22 Feb, 2021 | 99.9 | 102.0 | 94.0 | 98.4 | 920.98 Thousand |
| 19 Feb, 2021 | 88.1 | 92.8 | 84.6 | 92.8 | 966.46 Thousand |
| 18 Feb, 2021 | 84.1 | 84.4 | 83.0 | 84.4 | 661.07 Thousand |
6720
6721
6727
6708
6709
6712