PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 132.0 | 134.5 | 119.5 | 126.0 | 332.82 Thousand |
| 03 May, 2021 | 145.5 | 145.5 | 132.5 | 132.5 | 321.99 Thousand |
| 29 Apr, 2021 | 148.0 | 150.5 | 144.0 | 146.0 | 199.68 Thousand |
| 28 Apr, 2021 | 148.0 | 151.5 | 145.5 | 146.0 | 168.28 Thousand |
| 27 Apr, 2021 | 155.0 | 155.0 | 146.5 | 148.0 | 305.4 Thousand |
| 26 Apr, 2021 | 157.0 | 160.0 | 152.5 | 152.5 | 291.57 Thousand |
| 23 Apr, 2021 | 147.0 | 158.0 | 142.5 | 155.0 | 384.22 Thousand |
| 22 Apr, 2021 | 155.0 | 158.0 | 145.0 | 145.0 | 297.85 Thousand |
| 21 Apr, 2021 | 158.0 | 159.0 | 153.5 | 153.5 | 200.38 Thousand |
| 20 Apr, 2021 | 154.0 | 162.0 | 153.0 | 157.5 | 262.35 Thousand |
6720
6721
6727
6708
6709
6712