PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 154.0 167.0 154.0 159.5 500.87 Thousand
23 Sep, 2021 150.0 156.0 150.0 153.0 192.64 Thousand
22 Sep, 2021 147.5 150.0 145.0 147.0 99.57 Thousand
17 Sep, 2021 148.5 151.0 148.0 148.5 135.66 Thousand
16 Sep, 2021 143.0 154.5 143.0 147.5 421.17 Thousand
15 Sep, 2021 140.0 145.0 136.5 141.0 131.37 Thousand
14 Sep, 2021 145.5 146.0 138.5 140.0 210.93 Thousand
13 Sep, 2021 146.0 148.5 141.5 144.0 205.92 Thousand
10 Sep, 2021 152.0 152.0 144.0 146.5 198.57 Thousand
09 Sep, 2021 148.0 154.0 146.5 148.5 177.63 Thousand