PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 40.0 40.0 39.0 40.0 11.31 Thousand
20 Feb, 2019 40.0 40.12 38.91 39.05 10.64 Thousand
19 Feb, 2019 40.0 40.19 40.0 40.0 29.28 Thousand
18 Feb, 2019 38.01 40.2 38.0 40.2 22.32 Thousand
15 Feb, 2019 39.91 40.5 37.7 39.04 51.51 Thousand
14 Feb, 2019 40.5 40.98 39.81 40.59 24.75 Thousand
13 Feb, 2019 41.61 42.01 41.5 41.9 11.04 Thousand
12 Feb, 2019 41.85 42.2 41.61 42.0 13.64 Thousand
11 Feb, 2019 41.02 41.5 41.02 41.5 15.97 Thousand
30 Jan, 2019 41.26 41.7 41.26 41.27 8919.00