PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 40.5 40.85 40.5 40.85 732.00
28 Jan, 2019 39.1 40.5 38.51 40.5 6619.00
25 Jan, 2019 38.0 38.99 38.0 38.99 2662.00
24 Jan, 2019 38.0 39.0 37.33 38.0 15.9 Thousand
23 Jan, 2019 37.75 38.1 37.5 38.0 17.83 Thousand
22 Jan, 2019 37.9 39.5 37.9 39.5 10.44 Thousand
21 Jan, 2019 37.58 37.99 36.11 36.11 16.57 Thousand
18 Jan, 2019 40.0 40.0 36.11 37.0 40.86 Thousand
17 Jan, 2019 40.0 40.18 39.8 40.0 20.49 Thousand
16 Jan, 2019 40.1 40.1 40.1 40.1 4259.00