PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 40.13 40.13 38.3 40.13 4233.00
14 Jan, 2019 40.15 40.15 40.15 40.15 333.00
11 Jan, 2019 40.0 41.1 40.0 40.7 13.84 Thousand
10 Jan, 2019 41.5 41.5 41.0 41.0 10.78 Thousand
09 Jan, 2019 41.8 41.8 41.5 41.5 6921.00
08 Jan, 2019 43.2 43.2 40.21 41.68 8179.00
07 Jan, 2019 43.26 43.4 43.0 43.0 6123.00
04 Jan, 2019 42.62 42.62 42.33 42.33 7587.00
03 Jan, 2019 42.33 42.63 41.82 42.63 15.07 Thousand
02 Jan, 2019 43.36 43.41 42.0 42.61 27.75 Thousand