PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 45.51 46.5 45.0 45.49 26.62 Thousand
27 Dec, 2018 47.0 49.29 47.0 47.0 36.46 Thousand
26 Dec, 2018 46.6 47.2 46.56 46.61 25.28 Thousand
25 Dec, 2018 47.5 47.5 46.08 47.1 24.62 Thousand
24 Dec, 2018 49.26 49.26 47.51 47.51 692.00
21 Dec, 2018 52.36 52.36 49.81 51.99 13.27 Thousand
20 Dec, 2018 53.48 54.5 49.78 52.36 61.07 Thousand
19 Dec, 2018 45.46 56.49 45.0 56.29 143.6 Thousand
18 Dec, 2018 45.75 45.75 45.47 45.47 2795.00
17 Dec, 2018 43.5 47.0 42.31 44.5 40.67 Thousand