PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 43.01 45.19 43.01 45.19 186.00
27 Mar, 2019 45.3 45.3 44.81 44.82 26.62 Thousand
26 Mar, 2019 45.8 46.2 45.7 45.7 25.28 Thousand
25 Mar, 2019 45.75 46.3 45.21 46.0 20.89 Thousand
22 Mar, 2019 44.01 44.01 44.01 44.01 1331.00
21 Mar, 2019 44.01 44.5 44.01 44.5 2662.00
20 Mar, 2019 45.0 45.0 45.0 45.0 3993.00
19 Mar, 2019 44.78 44.78 44.1 44.75 8252.00
18 Mar, 2019 44.61 44.8 43.21 44.2 30.94 Thousand
15 Mar, 2019 44.99 45.0 44.61 44.8 6688.00