PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 43.2 43.79 42.0 42.0 7454.00
12 Apr, 2019 43.59 43.59 43.0 43.0 1464.00
11 Apr, 2019 43.3 43.3 43.3 43.3 1331.00
10 Apr, 2019 43.1 43.3 41.7 43.3 28.21 Thousand
09 Apr, 2019 42.81 43.5 42.81 43.5 9317.00
08 Apr, 2019 43.5 43.51 43.0 43.51 9716.00
03 Apr, 2019 43.06 43.5 41.34 43.1 13.31 Thousand
02 Apr, 2019 43.07 43.07 43.07 43.07 1331.00
01 Apr, 2019 44.0 44.0 43.27 43.51 6655.00
29 Mar, 2019 43.0 44.0 42.81 43.5 20.89 Thousand