PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 41.0 41.0 41.0 41.0 3993.00
02 May, 2019 41.5 41.5 41.5 41.5 333.00
30 Apr, 2019 40.1 41.0 39.8 39.91 16.63 Thousand
29 Apr, 2019 39.51 42.1 39.51 42.1 25.68 Thousand
26 Apr, 2019 40.51 41.5 39.8 41.2 19.03 Thousand
25 Apr, 2019 41.51 42.0 41.51 42.0 10.91 Thousand
24 Apr, 2019 41.51 42.5 41.51 42.5 2662.00
22 Apr, 2019 43.0 43.0 43.0 43.0 1331.00
19 Apr, 2019 43.5 43.5 43.5 43.5 1198.00
18 Apr, 2019 43.2 43.2 41.51 42.0 18.76 Thousand