PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 40.0 40.0 39.07 39.07 4126.00
12 Jun, 2019 38.8 40.19 38.8 38.99 11.31 Thousand
11 Jun, 2019 40.85 40.85 39.04 40.0 33.27 Thousand
10 Jun, 2019 43.0 44.0 42.5 43.59 20.76 Thousand
06 Jun, 2019 43.3 43.3 42.52 43.0 37.26 Thousand
05 Jun, 2019 43.19 43.29 43.19 43.29 6763.00
03 Jun, 2019 42.95 43.0 41.21 43.0 14.9 Thousand
31 May, 2019 41.43 42.5 41.42 42.2 10.78 Thousand
29 May, 2019 42.51 43.69 42.51 43.69 4792.00
28 May, 2019 43.61 43.7 43.56 43.56 8518.00