PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 38.0 38.4 38.0 38.4 3993.00
05 Jul, 2019 39.47 39.47 39.47 39.47 2662.00
28 Jun, 2019 38.8 38.8 38.8 38.8 3461.00
27 Jun, 2019 38.79 38.79 38.79 38.79 2662.00
24 Jun, 2019 38.44 38.44 38.44 38.44 532.00
21 Jun, 2019 38.8 38.8 38.0 38.8 2928.00
20 Jun, 2019 38.0 38.0 38.0 38.0 2662.00
19 Jun, 2019 37.99 38.0 37.99 38.0 6655.00
18 Jun, 2019 38.55 38.86 36.58 36.58 18.23 Thousand
17 Jun, 2019 40.4 40.4 38.55 38.55 319.00