PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 37.36 37.8 37.3 37.5 34.67 Thousand
22 Aug, 2019 38.28 38.28 35.8 36.0 34.64 Thousand
20 Aug, 2019 38.01 39.0 38.0 38.4 13.31 Thousand
19 Aug, 2019 39.5 39.5 38.5 38.5 2795.00
16 Aug, 2019 39.5 39.5 39.01 39.5 19.96 Thousand
15 Aug, 2019 38.8 38.8 38.8 38.8 1331.00
14 Aug, 2019 38.91 40.4 38.91 39.0 10.64 Thousand
08 Aug, 2019 39.12 39.12 39.12 39.12 266.00
06 Aug, 2019 39.21 39.38 39.21 39.21 7187.00
02 Aug, 2019 40.97 40.97 40.69 40.69 13.31 Thousand