PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 36.99 36.99 36.99 36.99 399.00
27 Sep, 2019 37.3 37.3 36.0 36.0 2795.00
26 Sep, 2019 37.1 37.3 37.1 37.3 3993.00
25 Sep, 2019 37.09 37.09 37.09 37.09 1331.00
24 Sep, 2019 35.8 37.19 35.8 37.19 1863.00
23 Sep, 2019 36.0 36.0 36.0 36.0 1331.00
20 Sep, 2019 36.5 37.3 36.5 37.29 4420.00
19 Sep, 2019 34.71 37.0 34.71 36.5 23.89 Thousand
16 Sep, 2019 34.71 34.71 34.71 34.71 1331.00
11 Sep, 2019 34.75 36.52 34.75 36.52 2729.00