PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 44.0 44.95 43.68 44.95 11.92 Thousand
11 Nov, 2019 44.45 44.8 43.71 44.35 50.11 Thousand
08 Nov, 2019 44.09 44.49 43.5 44.25 32.21 Thousand
07 Nov, 2019 44.0 44.0 43.3 44.0 9783.00
06 Nov, 2019 42.99 44.84 42.5 42.97 56.96 Thousand
05 Nov, 2019 42.99 42.99 42.0 42.0 2506.00
04 Nov, 2019 43.0 43.0 42.0 42.3 14.5 Thousand
01 Nov, 2019 42.59 43.0 42.01 42.99 42.8 Thousand
31 Oct, 2019 43.05 43.99 42.0 42.58 35.27 Thousand
30 Oct, 2019 40.93 43.07 40.93 40.93 22.02 Thousand